| 代码 | 名称 | 现价 | 涨跌幅 | 双低值 | 溢价率 | 转股价值 | 正股 | 正股价 | 强赎 | 规模(亿) | 到期日 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 118027 | 宏图转债 ST | 80.64 | +0.58% | 109.66 | +29.02% | 62.5 | *ST航图 | 8.2 | 9.47 | 2028-11-28 | |
| 110081 | 闻泰转债 ST | 109.58 | +2.49% | 109.77 | +0.19% | 109.37 | *ST闻泰 | 20.08 | 72.06 | 2027-07-28 | |
| 110092 | 三房转债 ST | 74.83 | +1.77% | 112.63 | +37.8% | 54.3 | *ST三房 | 1.64 | 21.18 | 2029-01-06 | |
| 127061 | 美锦转债 | 115.85 | +0.76% | 118.14 | +2.29% | 113.26 | 美锦能源 | 3.93 | 27.86 | 2028-04-20 | |
| 128134 | 鸿路转债 | 117.88 | +0.57% | 120.05 | +2.17% | 115.38 | 鸿路钢构 | 20.18 | 强赎 | 15.64 | 2026-10-09 |
| 113605 | 大参转债 | 114.45 | +0.56% | 121.66 | +7.2% | 106.76 | 大参林 | 18.0 | 14.04 | 2026-10-22 | |
| 113042 | 上银转债 | 117.2 | -1.11% | 122.31 | +5.11% | 111.5 | 上海银行 | 9.31 | 199.77 | 2027-01-25 | |
| 110076 | 华海转债 | 113.46 | -0.61% | 127.13 | +13.67% | 99.82 | 华海药业 | 16.47 | 18.42 | 2026-11-02 | |
| 113043 | 财通转债 | 120.1 | -0.09% | 129.01 | +8.91% | 110.28 | 财通证券 | 8.8 | 37.99 | 2026-12-10 | |
| 127027 | 能化转债 | 111.78 | +0.48% | 132.19 | +20.41% | 92.83 | 甘肃能化 | 2.72 | 19.46 | 2026-12-10 | |
| 128136 | 立讯转债 | 118.56 | -0.34% | 134.07 | +15.51% | 102.64 | 立讯精密 | 57.14 | 29.82 | 2026-11-03 | |
| 113056 | 重银转债 | 127.82 | -0.15% | 135.26 | +7.43% | 118.98 | 重庆银行 | 10.97 | 115.62 | 2028-03-23 | |
| 127030 | 盛虹转债 | 120.05 | +0.13% | 135.64 | +15.59% | 103.86 | 东方盛虹 | 13.72 | 49.97 | 2027-03-22 | |
| 110075 | 南航转债 | 106.47 | 0.00% | 136.56 | +30.09% | 81.85 | 南方航空 | 5.05 | 58.96 | 2026-10-15 | |
| 123092 | 天壕转债 | 119.51 | -0.04% | 137.82 | +18.32% | 101.01 | 天壕能源 | 5.02 | 3.42 | 2026-12-24 | |
| 127040 | 国泰转债 | 123.29 | +0.21% | 138.0 | +14.71% | 107.48 | 江苏国泰 | 7.9 | 39.86 | 2027-07-07 | |
| 113062 | 常银转债 | 128.84 | -0.18% | 138.48 | +9.63% | 117.52 | 常熟银行 | 6.17 | 59.99 | 2028-09-15 | |
| 128142 | 新乳转债 | 112.39 | -0.17% | 141.03 | +28.64% | 87.37 | 新乳业 | 15.29 | 7.18 | 2026-12-18 | |
| 128138 | 侨银转债 | 131.08 | +0.14% | 141.79 | +10.71% | 118.4 | 侨银股份 | 12.55 | 4.2 | 2026-11-17 | |
| 113046 | 金田转债 | 136.3 | -0.6% | 142.3 | +6.0% | 128.59 | 金田股份 | 13.09 | 3/15 | 14.99 | 2027-03-22 |
| 123107 | 温氏转债 | 113.83 | -0.17% | 144.29 | +30.46% | 87.26 | 温氏股份 | 14.04 | 77.06 | 2027-03-29 | |
| 123076 | 强力转债 | 128.45 | +0.99% | 145.43 | +16.98% | 109.81 | 强力新材 | 11.64 | 3.39 | 2026-11-19 | |
| 113051 | 节能转债 | 123.82 | -0.46% | 145.81 | +21.99% | 101.5 | 节能风电 | 3.38 | 26.52 | 2027-06-21 | |
| 123091 | 长海转债 | 131.41 | +1.04% | 146.07 | +14.66% | 114.61 | 长海股份 | 17.18 | 5.46 | 2026-12-23 | |
| 113066 | 平煤转债 | 140.12 | +0.66% | 146.67 | +6.55% | 131.5 | 平煤股份 | 9.81 | 3/15 | 14.27 | 2029-03-16 |
| 113052 | 兴业转债 | 114.71 | -0.58% | 146.89 | +32.18% | 86.79 | 兴业银行 | 17.47 | 413.5 | 2027-12-27 | |
| 127045 | 牧原转债 | 119.83 | -0.31% | 147.66 | +27.83% | 93.74 | 牧原股份 | 40.61 | 95.43 | 2027-08-16 | |
| 113058 | 友发转债 | 134.58 | +0.32% | 149.42 | +14.84% | 117.19 | 友发集团 | 5.25 | 18.64 | 2028-03-30 | |
| 113681 | 镇洋转债 | 140.07 | +0.14% | 149.62 | +9.55% | 127.85 | 镇洋发展 | 14.0 | 5.48 | 2029-12-29 | |
| 113631 | 皖天转债 | 138.12 | +0.6% | 155.05 | +16.93% | 118.13 | 皖天然气 | 7.69 | 5.96 | 2027-11-08 |
| 代码 | 名称 | 现价 | 涨跌幅 | 溢价率 | 正股 | 强赎状态 | 最后交易日 | 到期日 |
|---|---|---|---|---|---|---|---|---|
| 128134 | 鸿路转债 | 117.88 | +0.57% | +2.17% | 鸿路钢构 | 强赎 | 2026-09-28 | 2026-10-09 |
| 123065 | 宝莱转债 | 114.95 | 0.00% | +40.52% | 宝莱特 | 强赎 | 2026-08-31 | 2026-09-04 |
| 123112 | 万讯转债 | 163.49 | -3.49% | +2.26% | 万讯自控 | 强赎 16/15 | 2026-09-11 | 2027-04-08 |
| 127067 | 恒逸转2 | 189.33 | +1.59% | -0.11% | 恒逸石化 | 强赎 23/15 | 2026-09-03 | 2028-07-21 |
| 代码 | 名称 | 现价 | 溢价率 | 最后交易日 | 到期日 | 强赎 |
|---|---|---|---|---|---|---|
| 123065 | 宝莱转债 | 114.95 | +40.52% | 2026-08-31 | 2026-09-04 | 强赎 |
| 127067 | 恒逸转2 | 189.33 | -0.11% | 2026-09-03 | 2028-07-21 | 强赎 23/15 |
| 123112 | 万讯转债 | 163.49 | +2.26% | 2026-09-11 | 2027-04-08 | 强赎 16/15 |
| 128134 | 鸿路转债 | 117.88 | +2.17% | 2026-09-28 | 2026-10-09 | 强赎 |